Kirby - Prix De L'Action


Prix Chg Journée An Date
Kawasaki Kisen 2,040.50 15.50 0.77% -26.35% 2025-07-03
Auckland International Airport 7.73 0 0% 0.78% 2025-07-03
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Ardmore Shipping 10.20 0.49 5.05% -54.05% 2025-07-02
Allianz Technology 426.52 -0.48 -0.11% 5.84% 2025-07-03
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
DHT 10.95 0.16 1.48% -3.95% 2025-07-02
Enersys 89.98 1.23 1.39% -12.08% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
Frontline 16.99 0.49 2.97% -32.58% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Matson 114.76 0.34 0.30% -12.16% 2025-07-02
Nordic American Tanker 2.68 0.07 2.68% -32.49% 2025-07-02
Thessaloniki Port Authority 33.80 0.50 1.50% 61.72% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Ship Finance International 8.87 0.47 5.60% -36.82% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Teekay Tankers 43.29 1.41 3.37% -37.61% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02